Alchemy Pay

ACH · 美元计价

$0.00454

≈ ￥0.029964

-3.81% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00472

24H 成交量

$14.64万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.49万	$1,062.45万	-5.34%
310	GALAGala	$0.001652	$0.001717	$0.001624	$45.66万	$6,235.18万	-3.00%
451	CGPTCGPT	$0.01776	$0.01869	$0.01772	$25.93万	—	-2.10%
253	CVXConvex Finance	$1.928	$2.06	$1.91	$59.35万	$1.93亿	-5.31%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
514	WOOWOO	$0.01149	$0.01182	$0.01123	$19.39万	$2,168.41万	-0.78%
662	COOKIECookie	$0.0079	$0.00823	$0.00779	$5.17万	$124.70万	-2.95%
55	HAEDALHaedal Protocol	$0.02819	$0.03	$0.02528	$640.98万	$522.97万	11.51%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
314	KATKatana Network	$0.00373	$0.00402	$0.00369	$44.91万	$912.15万	-6.52%
477	CKBNervos Network	$0.001163	$0.001232	$0.001154	$22.97万	$5,880.29万	-5.06%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
468	EDUEDU Coin	$0.0507	$0.0543	$0.0505	$23.66万	$2,142.92万	-5.06%
594	CATICatizen	$0.03931	$0.04168	$0.03911	$12.81万	$1,341.12万	-4.70%
81	PENDLEPendle	$1.744	$1.86	$1.74	$376.85万	$2.90亿	-5.01%
90	MITOMitosis	$0.00742	$0.00924	$0.00735	$315.54万	$167.70万	-7.37%
682	REQRequest	$0.0498	$0.0504	$0.0496	$3.06万	$3,843.91万	-0.60%
538	WALWalrus	$0.02801	$0.02931	$0.02775	$17.62万	$3,515.96万	-3.81%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%