Request
REQ · 美元计价
$0.0419
≈ ￥0.27654
-9.31% (-$0.00)
更新于 2026-11-15 00:05:02
← 返回行情列表
24H 最高
$0.051
24H 最低
$0.04
今日开盘
$0.0462
24H 成交量
$40.64万
流通市值
$3,556.78万
24H 涨跌额
(-$0.00)
历史最高
$1.184
最高日期
2018-01-06
历史最低
$0.00454707
最低日期
2020-03-12
REQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
TNSRTensor
|
$0.0228 | $0.0251 | $0.0226 | $26.71万 | $975.98万 | -8.07% |
| 169 |
GALAGala
|
$0.001383 | $0.001495 | $0.001364 | $92.48万 | $5,581.86万 | -6.24% |
| 458 |
CGPTChainGPT
|
$0.01597 | $0.01737 | $0.01579 | $19.28万 | $1,580.49万 | -5.84% |
| 191 |
CVXConvex Finance
|
$1.528 | $1.63 | $1.51 | $79.85万 | $1.59亿 | -5.03% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 586 |
WOOWOO
|
$0.00956 | $0.01034 | $0.00951 | $6.29万 | $1,937.76万 | -6.91% |
| 483 |
COOKIECookie
|
$0.00816 | $0.00913 | $0.00808 | $17.05万 | $137.78万 | -7.17% |
| 175 |
HAEDALHaedal Protocol
|
$0.02155 | $0.0229 | $0.02086 | $89.21万 | $427.21万 | -3.67% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 213 |
KATKatana Network
|
$0.00308 | $0.0034 | $0.00306 | $67.61万 | $788.85万 | -8.61% |
| 359 |
CKBNervos Network
|
$0.000859 | $0.000944 | $0.00085 | $30.81万 | $4,617.46万 | -7.63% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 351 |
EDUEDU Coin
|
$0.0426 | $0.046 | $0.0421 | $31.84万 | $1,846.65万 | -5.54% |
| 529 |
CATICatizen
|
$0.03334 | $0.03698 | $0.03284 | $12.14万 | $1,188.25万 | -8.63% |
| 104 |
PENDLEPendle
|
$1.473 | $1.56 | $1.46 | $209.36万 | $2.54亿 | -4.29% |
| 81 |
MITOMitosis
|
$0.00673 | $0.0082 | $0.00648 | $319.46万 | $128.87万 | 1.51% |
| 296 |
REQRequest
|
$0.0419 | $0.051 | $0.04 | $40.64万 | $3,556.78万 | -9.31% |
| 367 |
WALWalrus
|
$0.02474 | $0.02728 | $0.02436 | $29.82万 | $3,344.18万 | -8.71% |
| 418 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |