Walrus

WAL · 美元计价

$0.02772

≈ ￥0.182952

-3.04% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.0289

24H 最低

$0.02759

今日开盘

$0.02859

24H 成交量

$17.77万

流通市值

$3,515.96万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.65万	$1,062.45万	-4.69%
328	GALAGala	$0.001634	$0.001693	$0.001624	$41.88万	$6,235.18万	-2.27%
455	CGPTCGPT	$0.0177	$0.01869	$0.01761	$25.02万	—	-1.61%
244	CVXConvex Finance	$1.913	$2.02	$1.90	$60.05万	$1.93亿	-4.78%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
507	WOOWOO	$0.01139	$0.01182	$0.01123	$19.92万	$2,168.41万	-1.64%
663	COOKIECookie	$0.00784	$0.00817	$0.00779	$4.86万	$124.70万	-2.85%
66	HAEDALHaedal Protocol	$0.02634	$0.03	$0.02542	$527.55万	$522.97万	-1.24%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
339	KATKatana Network	$0.00372	$0.00394	$0.00369	$40.17万	$912.15万	-4.62%
497	CKBNervos Network	$0.001155	$0.001209	$0.001154	$20.69万	$5,880.29万	-3.99%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
404	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$32.24万	$2,142.92万	-4.35%
591	CATICatizen	$0.03898	$0.04168	$0.03888	$12.61万	$1,341.12万	-4.39%
86	PENDLEPendle	$1.73	$1.83	$1.72	$326.42万	$2.90亿	-4.63%
88	MITOMitosis	$0.00738	$0.00924	$0.00702	$312.26万	$167.70万	-8.78%
682	REQRequest	$0.0499	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.60%
531	WALWalrus	$0.02772	$0.0289	$0.02759	$17.77万	$3,515.96万	-3.04%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%