Cardano

ADA · 美元计价

$0.1888

≈ ￥1.2461

-2.63% (-$0.01)

更新于 2026-11-03 10:30:02

24H 最高

$0.1943

24H 最低

$0.1862

今日开盘

$0.1939

24H 成交量

$1,178.79万

流通市值

$73.52亿

24H 涨跌额

(-$0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	TNSRTensor	$0.0267	$0.0282	$0.0266	$11.55万	$1,062.45万	-4.98%
306	GALAGala	$0.001652	$0.001717	$0.001624	$46.17万	$6,235.18万	-3.17%
451	CGPTCGPT	$0.01782	$0.01869	$0.01773	$25.78万	—	-2.03%
243	CVXConvex Finance	$1.92	$2.06	$1.91	$61.14万	$1.93亿	-6.02%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
513	WOOWOO	$0.01159	$0.01182	$0.01123	$19.16万	$2,168.41万	0.09%
665	COOKIECookie	$0.00792	$0.00823	$0.00779	$4.82万	$124.70万	-2.94%
56	HAEDALHaedal Protocol	$0.02836	$0.03	$0.02463	$638.86万	$522.97万	15.14%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
323	KATKatana Network	$0.0037	$0.00402	$0.0037	$43.55万	$912.15万	-7.50%
476	CKBNervos Network	$0.001163	$0.001232	$0.001157	$22.97万	$5,880.29万	-5.06%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
479	EDUEDU Coin	$0.051	$0.0543	$0.051	$22.25万	$2,142.92万	-4.85%
590	CATICatizen	$0.03949	$0.04168	$0.03928	$12.86万	$1,341.12万	-3.94%
80	PENDLEPendle	$1.75	$1.86	$1.74	$378.95万	$2.90亿	-5.25%
90	MITOMitosis	$0.00742	$0.00924	$0.00737	$317.73万	$167.70万	-8.96%
682	REQRequest	$0.05	$0.0504	$0.0496	$3.07万	$3,843.91万	-0.40%
545	WALWalrus	$0.02802	$0.02931	$0.02781	$16.82万	$3,515.96万	-4.17%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%