链溯研报
行情总览
Api3

Api3

API3 · 美元计价
$0.2403
≈ ￥1.586
5.63% ($0.01)
更新于 2026-11-04 05:30:01
← 返回行情列表
24H 最高
$0.244
24H 最低
$0.2266
今日开盘
$0.2275
24H 成交量
$24.01万
流通市值
$3,532.35万
24H 涨跌额
($0.01)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01

API3 价格走势

相关币种行情

查看全部行情 →
Osmosis $0.0475 +2.37% Arena-ZA2Z $0.000084 -1.18% Hemi $0.00462 -0.43% Baby Doge Coin1MBABYDOGE $0.0003151 +1.29% ImmutableIMX $0.1184 -1.17% CYPHB $2.59 +7.03% VITE $0.00086 -24.56% ArdorARDR $0.02096 -0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
496 TNSR TNSRTensor $0.0274 $0.0276 $0.0263 $17.62万 $1,062.45万 2.24%
351 GALA GALAGALA $0.001669 $0.001708 $0.001629 $35.00万 $8,535.33万 1.09%
465 CGPT CGPTCGPT $0.01842 $0.01854 $0.01761 $20.28万 — 2.73%
334 CVX CVXConvex Finance $1.89 $1.95 $1.87 $37.26万 $1.78亿 -2.07%
489 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
445 WOO WOOWOO $0.01217 $0.01231 $0.01137 $22.22万 $2,168.41万 4.46%
663 COOKIE COOKIECookie $0.00832 $0.00833 $0.00782 $4.90万 $124.70万 5.58%
77 HAEDAL HAEDALHaedal Protocol $0.02777 $0.03 $0.02583 $316.31万 $522.97万 -1.42%
375 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
365 KAT KATKatana Network $0.00384 $0.00388 $0.00369 $33.39万 $912.15万 1.86%
542 CKB CKBNervos Network $0.001166 $0.001187 $0.001149 $14.40万 $5,827.09万 0.26%
258 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
240 EDU EDUOpen Campus $0.0519 $0.0532 $0.0492 $57.60万 $4,408.56万 0.78%
483 CATI CATICatizen $0.04101 $0.04121 $0.03878 $18.58万 $2,679.96万 3.35%
118 PENDLE PENDLEPendle $1.754 $1.79 $1.72 $152.12万 $3.07亿 0.23%
145 MITO MITOMitosis $0.00746 $0.00835 $0.00702 $103.88万 $167.70万 -8.35%
672 REQ REQRequest $0.0497 $0.0502 $0.0492 $3.74万 $3,985.98万 -0.20%
516 WAL WALWalrus $0.02839 $0.029 $0.02754 $15.98万 $7,606.39万 0.85%
95 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
326 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%

相关站点

共 40 个
币安币 _币种排行 Aster _币种排行 BEAMX _加密货币行情 比特现金 _以太坊ETH价格 Haedal _币种排行 Midnight _币种排行 Ethena _数字货币市值 RWUSD _比特币 Tether Gold _币种排行 Near Protocol _比特币行情 Vanar Chain _比特币 INTWB _数字货币市值 Quant _以太坊ETH价格 Plasma _比特币行情 Starknet _BTC行情 Plasma _加密货币行情 Tether Gold _比特币行情 AAPLB _BTC行情 Ethena USDe _以太坊ETH价格 Haedal _比特币行情 Celestia _以太坊ETH价格 Gitcoin _币种排行 Ondo _BTC行情 莱特币 _以太坊ETH价格 Pudgy Penguins _币种排行 World Liberty _以太坊ETH价格 Tether Gold _币种排行 Saga _币种排行 POL _以太坊ETH价格 MegaETH _以太坊ETH价格 Aave _数字货币市值 狗币 _加密货币行情 Bubblemaps _加密货币行情 Aerodrome _数字货币市值 币安币 _以太坊ETH价格 Huma Finance _数字货币市值 Huma Finance _币种排行 RWUSD _数字货币市值 Ethena _币种排行 Hashflow _币种排行