APPB

APPB · 美元计价

$324.65

≈ ￥2142.69

31.88% ($78.47)

更新于 2026-11-05 05:55:01

24H 最高

$347.05

24H 最低

$236.71

今日开盘

$246.18

24H 成交量

$37.16万

流通市值

—

24H 涨跌额

($78.47)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TNSRTensor	$0.0277	$0.0285	$0.0264	$16.43万	$1,088.42万	0.73%
247	GALAGala	$0.00169	$0.001756	$0.001585	$68.49万	$6,424.06万	1.02%
273	CGPTChainGPT	$0.01785	$0.0188	$0.01655	$59.67万	$1,669.87万	-2.94%
249	CVXConvex Finance	$1.952	$2.03	$1.81	$67.83万	$1.94亿	2.74%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
563	WOOWOO	$0.01228	$0.01265	$0.01175	$17.57万	$2,328.81万	0.49%
564	COOKIECookie	$0.00868	$0.00886	$0.00792	$17.30万	$134.88万	4.45%
94	HAEDALHaedal Protocol	$0.02897	$0.03236	$0.02661	$352.85万	$544.06万	3.65%
415	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
330	KATKatana Network	$0.00384	$0.00389	$0.00363	$47.33万	$885.25万	0.00%
520	CKBNervos Network	$0.001173	$0.001206	$0.001104	$21.79万	$5,840.73万	0.51%
299	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
590	EDUOpen Campus	$0.0524	$0.0529	$0.0493	$15.38万	$2,138.99万	0.77%
647	CATICatizen	$0.04116	$0.04219	$0.0387	$10.22万	$1,337.11万	0.07%
79	PENDLEPendle	$1.796	$1.84	$1.68	$506.29万	$2.99亿	2.05%
232	MITOMitosis	$0.00722	$0.00758	$0.007	$73.53万	$141.04万	-3.35%
682	REQRequest	$0.0502	$0.0511	$0.0486	$5.31万	$3,900.01万	1.21%
355	WALWalrus	$0.02916	$0.03042	$0.0274	$41.63万	$3,690.19万	2.53%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
370	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%