Aptos

APT · 美元计价

$0.6166

≈ ￥4.0696

-2.88% (-$0.02)

更新于 2026-11-03 12:45:03

24H 最高

$0.6372

24H 最低

$0.6129

今日开盘

$0.6349

24H 成交量

$250.48万

流通市值

$5.48亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	TNSRTensor	$0.0268	$0.028	$0.0265	$11.56万	$1,062.45万	-4.29%
314	GALAGala	$0.001659	$0.001705	$0.001624	$45.19万	$6,235.18万	-2.58%
451	CGPTCGPT	$0.018	$0.01869	$0.0177	$26.36万	—	-0.88%
255	CVXConvex Finance	$1.936	$2.04	$1.91	$58.29万	$1.93亿	-5.10%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
507	WOOWOO	$0.01146	$0.01182	$0.01123	$20.15万	$2,168.41万	-0.95%
663	COOKIECookie	$0.00794	$0.00822	$0.00779	$4.84万	$124.70万	-2.82%
62	HAEDALHaedal Protocol	$0.02852	$0.03	$0.02542	$578.41万	$522.97万	5.36%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
308	KATKatana Network	$0.00376	$0.00402	$0.00369	$45.49万	$912.15万	-5.76%
493	CKBNervos Network	$0.001174	$0.001223	$0.001154	$21.26万	$5,880.29万	-3.93%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
414	EDUEDU Coin	$0.0503	$0.0543	$0.0498	$30.68万	$2,142.92万	-6.16%
589	CATICatizen	$0.03949	$0.04168	$0.03888	$13.05万	$1,341.12万	-4.10%
80	PENDLEPendle	$1.753	$1.84	$1.74	$355.76万	$2.90亿	-4.83%
90	MITOMitosis	$0.00747	$0.00924	$0.00735	$316.37万	$167.70万	-8.01%
681	REQRequest	$0.0501	$0.0504	$0.0496	$3.12万	$3,843.91万	-0.40%
537	WALWalrus	$0.02794	$0.02902	$0.02775	$17.51万	$3,515.96万	-3.72%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%