Arweave

AR · 美元计价

$3.09

≈ ￥20.394

-0.80% (-$0.03)

更新于 2026-11-03 02:05:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.115

24H 成交量

$222.12万

流通市值

$2.02亿

24H 涨跌额

(-$0.03)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TNSRTensor	$0.0271	$0.0282	$0.0269	$11.66万	$1,062.45万	-3.90%
285	GALAGala	$0.001653	$0.001717	$0.001636	$48.65万	$6,235.18万	-3.16%
433	CGPTCGPT	$0.01818	$0.01869	$0.01785	$27.82万	—	-1.57%
225	CVXConvex Finance	$1.96	$2.06	$1.93	$65.62万	$1.93亿	-3.64%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
547	WOOWOO	$0.01152	$0.01179	$0.01123	$15.93万	$2,168.41万	-0.60%
666	COOKIECookie	$0.00793	$0.00825	$0.00787	$4.08万	$124.70万	-3.88%
72	HAEDALHaedal Protocol	$0.02662	$0.02849	$0.024	$412.62万	$522.97万	7.38%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
374	KATKatana Network	$0.00389	$0.00403	$0.00383	$34.47万	$912.15万	-3.23%
565	CKBNervos Network	$0.00118	$0.001237	$0.001172	$14.15万	$5,880.29万	-3.67%
265	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
488	EDUEDU Coin	$0.0523	$0.0543	$0.0519	$21.41万	$2,142.92万	-3.51%
602	CATICatizen	$0.04133	$0.04168	$0.04053	$11.13万	$1,341.12万	-0.19%
77	PENDLEPendle	$1.772	$1.86	$1.76	$376.41万	$2.90亿	-4.16%
83	MITOMitosis	$0.00825	$0.00924	$0.0076	$334.74万	$167.70万	5.23%
673	REQRequest	$0.05	$0.0504	$0.0496	$3.37万	$3,843.91万	-0.60%
542	WALWalrus	$0.02833	$0.02948	$0.02796	$16.45万	$3,515.96万	-3.80%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
338	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%