ARPA Chain

ARPA · 美元计价

$0.00973

≈ ￥0.064218

-1.72% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.01022

24H 最低

$0.00972

今日开盘

$0.0099

24H 成交量

$19.21万

流通市值

$1,502.27万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TNSRTensor	$0.0265	$0.0278	$0.0265	$11.71万	$1,062.45万	-3.99%
329	GALAGala	$0.001635	$0.001693	$0.001624	$41.62万	$6,235.18万	-1.92%
454	CGPTCGPT	$0.01773	$0.01869	$0.0177	$25.36万	—	-1.34%
245	CVXConvex Finance	$1.919	$2.02	$1.91	$59.27万	$1.93亿	-4.10%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
505	WOOWOO	$0.01147	$0.01182	$0.01123	$19.94万	$2,168.41万	-1.38%
663	COOKIECookie	$0.00786	$0.00817	$0.00779	$4.86万	$124.70万	-2.48%
64	HAEDALHaedal Protocol	$0.02622	$0.03	$0.02542	$533.31万	$522.97万	-2.42%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
337	KATKatana Network	$0.00374	$0.00394	$0.00369	$40.92万	$912.15万	-3.86%
495	CKBNervos Network	$0.001162	$0.001209	$0.001154	$20.76万	$5,880.29万	-3.17%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
402	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$32.08万	$2,142.92万	-3.97%
591	CATICatizen	$0.03916	$0.04168	$0.03888	$12.60万	$1,341.12万	-3.59%
85	PENDLEPendle	$1.729	$1.83	$1.73	$330.63万	$2.90亿	-4.63%
87	MITOMitosis	$0.00739	$0.00924	$0.00702	$313.45万	$167.70万	-9.55%
681	REQRequest	$0.0499	$0.0504	$0.0496	$3.01万	$3,843.91万	-0.60%
534	WALWalrus	$0.02768	$0.0289	$0.02764	$17.61万	$3,515.96万	-3.22%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%