ASTSB

ASTSB · 美元计价

$38.26

≈ ￥252.516

-6.23% (-$2.54)

更新于 2026-11-03 02:10:01

24H 最高

$42.00

24H 最低

$38.16

今日开盘

$40.8

24H 成交量

$12.49万

流通市值

—

24H 涨跌额

(-$2.54)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TNSRTensor	$0.0271	$0.0282	$0.0269	$11.67万	$1,062.45万	-3.90%
286	GALAGala	$0.001655	$0.001717	$0.001636	$48.56万	$6,235.18万	-2.99%
433	CGPTCGPT	$0.01821	$0.01869	$0.01785	$27.90万	—	-1.30%
226	CVXConvex Finance	$1.962	$2.06	$1.93	$65.68万	$1.93亿	-3.35%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
547	WOOWOO	$0.01158	$0.01179	$0.01123	$15.97万	$2,168.41万	-0.26%
667	COOKIECookie	$0.00792	$0.00823	$0.00787	$4.12万	$124.70万	-3.77%
72	HAEDALHaedal Protocol	$0.02686	$0.02849	$0.024	$413.07万	$522.97万	8.35%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
375	KATKatana Network	$0.00391	$0.00403	$0.00383	$34.46万	$912.15万	-2.98%
565	CKBNervos Network	$0.001182	$0.001237	$0.001172	$14.19万	$5,880.29万	-3.51%
266	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	EDUEDU Coin	$0.0524	$0.0543	$0.0519	$21.47万	$2,142.92万	-3.32%
604	CATICatizen	$0.04131	$0.04168	$0.04053	$11.15万	$1,341.12万	-0.10%
78	PENDLEPendle	$1.776	$1.86	$1.76	$376.95万	$2.90亿	-3.79%
84	MITOMitosis	$0.0082	$0.00924	$0.0076	$333.90万	$167.70万	7.33%
674	REQRequest	$0.05	$0.0504	$0.0496	$3.32万	$3,843.91万	-0.20%
542	WALWalrus	$0.02829	$0.02946	$0.02796	$16.48万	$3,515.96万	-3.97%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
338	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%