Veranta

AVNT · 美元计价

$0.0807

≈ ￥0.53262

-1.83% (-$0.00)

更新于 2026-11-09 12:00:02

24H 最高

$0.084

24H 最低

$0.0776

今日开盘

$0.0822

24H 成交量

$35.42万

流通市值

$3,166.90万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	TNSRTensor	$0.0246	$0.0256	$0.0233	$19.18万	$978.04万	-3.53%
171	GALAGala	$0.001515	$0.001558	$0.001442	$88.30万	$5,724.92万	-2.07%
496	CGPTChainGPT	$0.01741	$0.01798	$0.01685	$20.24万	$1,657.35万	-0.12%
304	CVXConvex Finance	$1.764	$1.82	$1.69	$45.34万	$1.77亿	-1.84%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
530	WOOWOO	$0.01091	$0.01159	$0.01074	$17.24万	$2,096.97万	-5.79%
603	COOKIECookie	$0.00865	$0.009	$0.00814	$10.72万	$135.47万	-2.92%
148	HAEDALHaedal Protocol	$0.02537	$0.02698	$0.02344	$101.62万	$492.91万	0.12%
397	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
264	KATKatana Network	$0.00337	$0.00367	$0.00326	$53.76万	$819.91万	-7.92%
283	CKBNervos Network	$0.000927	$0.001012	$0.000915	$49.70万	$4,715.50万	-7.94%
269	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
439	EDUEDU Coin	$0.0429	$0.0451	$0.0411	$26.36万	$1,762.87万	-4.03%
302	CATICatizen	$0.03596	$0.0388	$0.03476	$46.02万	$1,193.21万	-6.38%
123	PENDLEPendle	$1.579	$1.64	$1.51	$145.67万	$2.63亿	-3.31%
94	MITOMitosis	$0.00699	$0.00864	$0.00676	$222.43万	$136.88万	-19.10%
563	REQRequest	$0.0475	$0.0503	$0.045	$14.62万	$3,635.78万	-2.46%
453	WALWalrus	$0.02719	$0.02841	$0.02641	$25.10万	$3,449.69万	-3.79%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
343	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%