Axelar

AXL · 美元计价

$0.0419

≈ ￥0.27654

-6.47% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.045

24H 最低

$0.0417

今日开盘

$0.0448

24H 成交量

$26.09万

流通市值

$4,012.96万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2024-03-01

历史最低

$0.0301

最低日期

2025-10-01

AXL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.34万	$1,062.45万	-3.94%
287	GALAGala	$0.001653	$0.001717	$0.001624	$50.94万	$6,235.18万	-2.88%
437	CGPTCGPT	$0.01797	$0.01869	$0.01773	$27.68万	—	-1.80%
234	CVXConvex Finance	$1.929	$2.06	$1.92	$65.51万	$1.93亿	-5.16%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
515	WOOWOO	$0.01169	$0.01179	$0.01123	$19.43万	$2,168.41万	0.26%
669	COOKIECookie	$0.00789	$0.00823	$0.00779	$4.78万	$124.70万	-3.43%
68	HAEDALHaedal Protocol	$0.02824	$0.02854	$0.024	$482.61万	$522.97万	15.98%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
355	KATKatana Network	$0.00377	$0.00403	$0.00374	$38.58万	$912.15万	-5.99%
526	CKBNervos Network	$0.001163	$0.001237	$0.001157	$18.37万	$5,880.29万	-4.83%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$22.34万	$2,142.92万	-3.55%
613	CATICatizen	$0.03967	$0.04168	$0.03947	$11.24万	$1,341.12万	-3.50%
81	PENDLEPendle	$1.75	$1.86	$1.74	$375.59万	$2.90亿	-5.25%
88	MITOMitosis	$0.0081	$0.00924	$0.0078	$324.59万	$167.70万	1.63%
678	REQRequest	$0.0496	$0.0504	$0.0496	$3.29万	$3,843.91万	-0.40%
553	WALWalrus	$0.02809	$0.02938	$0.02786	$16.37万	$3,515.96万	-3.47%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%