Axie Infinity

AXS · 美元计价

$0.822

≈ ￥5.4252

-3.07% (-$0.03)

更新于 2026-11-03 16:50:02

24H 最高

$0.859

24H 最低

$0.817

今日开盘

$0.848

24H 成交量

$53.16万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	TNSRTensor	$0.0264	$0.0278	$0.0263	$12.24万	$1,062.45万	-4.69%
338	GALAGala	$0.001637	$0.001693	$0.001624	$40.47万	$6,235.18万	-2.44%
469	CGPTCGPT	$0.01777	$0.01869	$0.01761	$23.36万	—	-1.61%
280	CVXConvex Finance	$1.909	$2.01	$1.90	$52.35万	$1.93亿	-4.60%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
555	WOOWOO	$0.01152	$0.01182	$0.01128	$16.03万	$2,168.41万	1.32%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.93万	$124.70万	-2.84%
68	HAEDALHaedal Protocol	$0.02664	$0.03	$0.02542	$504.27万	$522.97万	2.46%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
345	KATKatana Network	$0.00375	$0.00394	$0.00369	$39.84万	$912.15万	-3.10%
493	CKBNervos Network	$0.001153	$0.001209	$0.001149	$20.86万	$5,880.29万	-4.16%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
388	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.71万	$2,142.92万	-3.05%
617	CATICatizen	$0.03922	$0.04168	$0.03878	$10.81万	$1,341.12万	-4.64%
93	PENDLEPendle	$1.725	$1.83	$1.72	$285.14万	$2.90亿	-5.43%
90	MITOMitosis	$0.00748	$0.00924	$0.00702	$299.40万	$167.70万	-9.99%
683	REQRequest	$0.0501	$0.0504	$0.0496	$3.00万	$3,843.91万	0.00%
529	WALWalrus	$0.02769	$0.0289	$0.02754	$17.82万	$3,515.96万	-3.05%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%