Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 15:45:04

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.80万	$1,062.45万	-4.35%
337	GALAGala	$0.00164	$0.001693	$0.001624	$40.91万	$6,235.18万	-1.62%
462	CGPTCGPT	$0.01775	$0.01869	$0.01761	$24.27万	—	-0.56%
252	CVXConvex Finance	$1.907	$2.01	$1.90	$58.15万	$1.93亿	-4.17%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
542	WOOWOO	$0.01146	$0.01182	$0.01123	$16.89万	$2,168.41万	1.33%
663	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.77万	$124.70万	-1.99%
67	HAEDALHaedal Protocol	$0.02677	$0.03	$0.02542	$520.58万	$522.97万	0.91%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
353	KATKatana Network	$0.00373	$0.00394	$0.00369	$38.82万	$912.15万	-4.36%
491	CKBNervos Network	$0.001157	$0.001209	$0.001152	$21.29万	$5,880.29万	-3.50%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
393	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.23万	$2,142.92万	-3.23%
593	CATICatizen	$0.03913	$0.04168	$0.03878	$12.27万	$1,341.12万	-3.67%
87	PENDLEPendle	$1.734	$1.83	$1.72	$308.47万	$2.90亿	-3.93%
86	MITOMitosis	$0.00735	$0.00924	$0.00702	$308.95万	$167.70万	-11.45%
681	REQRequest	$0.0499	$0.0504	$0.0496	$3.09万	$3,843.91万	-0.40%
533	WALWalrus	$0.02773	$0.0289	$0.02759	$17.48万	$3,515.96万	-2.63%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%