Lombard

BARD · 美元计价

$0.1094

≈ ￥0.72204

-1.97% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.1124

24H 最低

$0.1091

今日开盘

$0.1116

24H 成交量

$10.52万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TNSRTensor	$0.0274	$0.0284	$0.0272	$10.94万	$1,109.63万	-2.84%
271	GALAGala	$0.001661	$0.001719	$0.001653	$49.62万	$6,480.09万	-3.26%
439	CGPTCGPT	$0.0185	$0.01869	$0.01785	$25.90万	—	0.82%
212	CVXConvex Finance	$1.976	$2.06	$1.97	$68.61万	$2.00亿	-3.04%
511	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
539	WOOWOO	$0.01155	$0.01179	$0.01123	$15.99万	$2,188.46万	0.79%
666	COOKIECookie	$0.00802	$0.00825	$0.00798	$3.86万	$129.59万	-2.08%
73	HAEDALHaedal Protocol	$0.02646	$0.02849	$0.024	$387.29万	$485.75万	6.65%
386	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
346	KATKatana Network	$0.00389	$0.0041	$0.00383	$36.49万	$952.60万	-5.12%
558	CKBNervos Network	$0.001187	$0.001237	$0.001185	$13.86万	$6,117.54万	-3.26%
256	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
498	EDUEDU Coin	$0.0527	$0.0543	$0.0524	$19.99万	$2,221.27万	-2.77%
590	CATICatizen	$0.04109	$0.04157	$0.04053	$11.06万	$1,345.28万	-1.08%
77	PENDLEPendle	$1.782	$1.86	$1.77	$366.38万	$3.03亿	-3.83%
74	MITOMitosis	$0.00856	$0.00924	$0.0075	$383.82万	$150.30万	12.34%
673	REQRequest	$0.0501	$0.0505	$0.0496	$3.26万	$3,866.38万	-0.40%
517	WALWalrus	$0.02823	$0.02964	$0.02821	$17.71万	$3,671.22万	-4.14%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%