Biconomy

BICO · 美元计价

$0.01489

≈ ￥0.098274

-4.12% (-$0.00)

更新于 2026-11-03 02:00:01

24H 最高

$0.01583

24H 最低

$0.01483

今日开盘

$0.01553

24H 成交量

$16.96万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TNSRTensor	$0.027	$0.0282	$0.0269	$11.61万	$1,062.45万	-4.26%
285	GALAGala	$0.00165	$0.001717	$0.001636	$48.62万	$6,235.18万	-3.45%
432	CGPTCGPT	$0.01808	$0.01869	$0.01785	$27.78万	—	-2.22%
228	CVXConvex Finance	$1.952	$2.06	$1.93	$64.89万	$1.93亿	-3.89%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
545	WOOWOO	$0.01147	$0.01179	$0.01123	$15.99万	$2,168.41万	-1.12%
666	COOKIECookie	$0.00792	$0.00825	$0.00787	$4.08万	$124.70万	-4.00%
72	HAEDALHaedal Protocol	$0.02665	$0.02849	$0.024	$412.05万	$522.97万	8.16%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
374	KATKatana Network	$0.00388	$0.00403	$0.00383	$34.53万	$912.15万	-3.48%
564	CKBNervos Network	$0.00118	$0.001237	$0.001172	$14.14万	$5,880.29万	-3.60%
265	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
488	EDUEDU Coin	$0.0521	$0.0543	$0.0519	$21.44万	$2,142.92万	-3.70%
602	CATICatizen	$0.04138	$0.04168	$0.04053	$11.12万	$1,341.12万	0.05%
77	PENDLEPendle	$1.768	$1.86	$1.76	$376.50万	$2.90亿	-4.12%
82	MITOMitosis	$0.00826	$0.00924	$0.0076	$337.47万	$167.70万	6.72%
673	REQRequest	$0.0499	$0.0504	$0.0496	$3.37万	$3,843.91万	-0.80%
543	WALWalrus	$0.0282	$0.02948	$0.02796	$16.36万	$3,515.96万	-4.21%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
339	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%