Bancor

BNT · 美元计价

$0.2821

≈ ￥1.8619

-1.36% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.2889

24H 最低

$0.2804

今日开盘

$0.286

24H 成交量

$4.24万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.81万	$1,062.45万	-4.35%
337	GALAGala	$0.001634	$0.001693	$0.001624	$40.84万	$6,235.18万	-1.92%
464	CGPTCGPT	$0.01779	$0.01869	$0.01761	$23.72万	—	-0.95%
268	CVXConvex Finance	$1.906	$2.01	$1.90	$55.24万	$1.93亿	-4.17%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
556	WOOWOO	$0.01155	$0.01182	$0.01128	$15.91万	$2,168.41万	1.49%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.88万	$124.70万	-2.11%
68	HAEDALHaedal Protocol	$0.0269	$0.03	$0.02542	$512.93万	$522.97万	1.09%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
355	KATKatana Network	$0.00376	$0.00394	$0.00369	$38.90万	$912.15万	-2.84%
488	CKBNervos Network	$0.001157	$0.001209	$0.001152	$21.06万	$5,880.29万	-3.34%
278	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
390	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.59万	$2,142.92万	-3.05%
615	CATICatizen	$0.03915	$0.04168	$0.03878	$10.89万	$1,341.12万	-4.51%
91	PENDLEPendle	$1.729	$1.83	$1.72	$297.81万	$2.90亿	-4.10%
88	MITOMitosis	$0.00733	$0.00924	$0.00702	$301.03万	$167.70万	-12.32%
681	REQRequest	$0.0501	$0.0504	$0.0496	$3.06万	$3,843.91万	-0.20%
533	WALWalrus	$0.02769	$0.0289	$0.02759	$17.37万	$3,515.96万	-2.88%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%