BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 11:05:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.58万	$1,062.45万	-5.00%
309	GALAGala	$0.001643	$0.001717	$0.001624	$45.78万	$6,235.18万	-3.47%
450	CGPTCGPT	$0.01773	$0.01869	$0.01773	$25.93万	—	-2.21%
249	CVXConvex Finance	$1.915	$2.06	$1.91	$59.90万	$1.93亿	-5.62%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
514	WOOWOO	$0.01149	$0.01182	$0.01123	$19.33万	$2,168.41万	-0.78%
662	COOKIECookie	$0.00788	$0.00823	$0.00779	$5.21万	$124.70万	-2.96%
55	HAEDALHaedal Protocol	$0.0281	$0.03	$0.02523	$640.63万	$522.97万	11.02%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
315	KATKatana Network	$0.0037	$0.00402	$0.00369	$44.81万	$912.15万	-6.80%
472	CKBNervos Network	$0.001154	$0.001232	$0.001154	$23.32万	$5,880.29万	-5.87%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
473	EDUEDU Coin	$0.0505	$0.0543	$0.0505	$23.18万	$2,142.92万	-5.61%
592	CATICatizen	$0.03917	$0.04168	$0.03911	$12.72万	$1,341.12万	-4.86%
80	PENDLEPendle	$1.737	$1.86	$1.74	$379.14万	$2.90亿	-5.39%
89	MITOMitosis	$0.00741	$0.00924	$0.00736	$316.37万	$167.70万	-9.19%
681	REQRequest	$0.0499	$0.0504	$0.0496	$3.08万	$3,843.91万	-0.40%
539	WALWalrus	$0.02776	$0.02931	$0.02776	$17.37万	$3,515.96万	-4.44%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%