BSW
BSW · 美元计价
$0.0112
≈ ￥0.07392
-8.94% (-$0.00)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$0.0131
24H 最低
$0.0083
今日开盘
$0.0123
24H 成交量
$56.45万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.16
最高日期
2022-04-01
历史最低
$0.0083
最低日期
2025-07-01
BSW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $27.91万 | $975.98万 | -2.81% |
| 208 |
GALAGala
|
$0.001459 | $0.001495 | $0.001416 | $73.52万 | $5,581.86万 | 1.96% |
| 484 |
CGPTChainGPT
|
$0.01682 | $0.01739 | $0.01661 | $16.93万 | $1,580.49万 | -1.35% |
| 198 |
CVXConvex Finance
|
$1.593 | $1.66 | $1.55 | $77.27万 | $1.59亿 | -0.19% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 604 |
WOOWOO
|
$0.01006 | $0.01056 | $0.00989 | $5.21万 | $1,937.76万 | -0.69% |
| 497 |
COOKIECookie
|
$0.00874 | $0.00913 | $0.00824 | $16.12万 | $137.78万 | 5.43% |
| 168 |
HAEDALHaedal Protocol
|
$0.02205 | $0.02317 | $0.02086 | $104.03万 | $427.21万 | -4.63% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 220 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00319 | $67.19万 | $788.85万 | 4.38% |
| 373 |
CKBNervos Network
|
$0.000913 | $0.000951 | $0.000893 | $28.15万 | $4,617.46万 | -0.65% |
| 242 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 477 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0439 | $17.71万 | $1,846.65万 | 1.58% |
| 580 |
CATICatizen
|
$0.03515 | $0.03733 | $0.03476 | $8.81万 | $1,188.25万 | -4.25% |
| 79 |
PENDLEPendle
|
$1.525 | $1.56 | $1.46 | $394.81万 | $2.54亿 | 3.39% |
| 154 |
MITOMitosis
|
$0.00697 | $0.0073 | $0.00615 | $124.75万 | $128.87万 | 8.23% |
| 607 |
REQRequest
|
$0.0458 | $0.048 | $0.0454 | $4.75万 | $3,556.78万 | 0.66% |
| 302 |
WALWalrus
|
$0.0258 | $0.02746 | $0.02558 | $38.93万 | $3,344.18万 | -1.41% |
| 405 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |