Conflux Network

CFX · 美元计价

$0.0454

≈ ￥0.29964

-2.41% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.04655

24H 最低

$0.04482

今日开盘

$0.04652

24H 成交量

$51.40万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	TNSRTensor	$0.0266	$0.0281	$0.0265	$11.37万	$1,062.45万	-5.34%
313	GALAGala	$0.001654	$0.001711	$0.001624	$44.90万	$6,235.18万	-2.99%
448	CGPTCGPT	$0.01793	$0.01869	$0.0177	$26.39万	—	-1.43%
257	CVXConvex Finance	$1.921	$2.05	$1.91	$57.70万	$1.93亿	-5.93%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
509	WOOWOO	$0.01145	$0.01182	$0.01123	$19.99万	$2,168.41万	-1.97%
664	COOKIECookie	$0.00788	$0.00822	$0.00779	$4.81万	$124.70万	-3.55%
58	HAEDALHaedal Protocol	$0.0278	$0.03	$0.02542	$612.38万	$522.97万	1.72%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
312	KATKatana Network	$0.00371	$0.00402	$0.00369	$45.30万	$912.15万	-6.55%
488	CKBNervos Network	$0.001164	$0.001227	$0.001154	$21.47万	$5,880.29万	-4.90%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
426	EDUEDU Coin	$0.0502	$0.0543	$0.0498	$28.67万	$2,142.92万	-6.17%
592	CATICatizen	$0.03937	$0.04168	$0.03888	$12.93万	$1,341.12万	-4.72%
80	PENDLEPendle	$1.751	$1.86	$1.74	$363.13万	$2.90亿	-5.30%
89	MITOMitosis	$0.00752	$0.00924	$0.00735	$316.48万	$167.70万	-4.20%
682	REQRequest	$0.05	$0.0504	$0.0496	$3.09万	$3,843.91万	-0.40%
536	WALWalrus	$0.02785	$0.0292	$0.02775	$17.67万	$3,515.96万	-4.39%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%