ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	TNSRTensor	$0.0266	$0.028	$0.0265	$11.34万	$1,062.45万	-4.66%
316	GALAGala	$0.001651	$0.001699	$0.001624	$44.22万	$6,235.18万	-2.37%
452	CGPTCGPT	$0.01789	$0.01869	$0.0177	$26.24万	—	-1.11%
254	CVXConvex Finance	$1.924	$2.04	$1.91	$58.11万	$1.93亿	-5.08%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
507	WOOWOO	$0.01139	$0.01182	$0.01123	$20.25万	$2,168.41万	-1.64%
667	COOKIECookie	$0.00791	$0.00818	$0.00779	$4.49万	$124.70万	-2.95%
62	HAEDALHaedal Protocol	$0.02652	$0.03	$0.02542	$570.13万	$522.97万	0.84%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
311	KATKatana Network	$0.00377	$0.00402	$0.00369	$45.31万	$912.15万	-4.56%
494	CKBNervos Network	$0.00117	$0.00122	$0.001154	$21.21万	$5,880.29万	-3.86%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
411	EDUEDU Coin	$0.0505	$0.0543	$0.0498	$31.02万	$2,142.92万	-5.25%
592	CATICatizen	$0.03927	$0.04168	$0.03888	$12.55万	$1,341.12万	-4.62%
82	PENDLEPendle	$1.752	$1.84	$1.74	$347.97万	$2.90亿	-4.32%
89	MITOMitosis	$0.0075	$0.00924	$0.00735	$313.39万	$167.70万	-9.09%
681	REQRequest	$0.0499	$0.0504	$0.0496	$3.12万	$3,843.91万	-0.40%
533	WALWalrus	$0.02786	$0.02892	$0.02775	$17.65万	$3,515.96万	-3.33%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%