USD.AI

CHIP · 美元计价

$0.03958

≈ ￥0.261228

-8.15% (-$0.00)

更新于 2026-11-03 04:40:02

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.04309

24H 成交量

$134.23万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	TNSRTensor	$0.0269	$0.0282	$0.0266	$10.95万	$1,062.45万	-3.58%
288	GALAGala	$0.001631	$0.001717	$0.001624	$49.73万	$6,235.18万	-4.34%
434	CGPTCGPT	$0.0178	$0.01869	$0.01773	$27.95万	—	-2.14%
231	CVXConvex Finance	$1.936	$2.06	$1.92	$65.76万	$1.93亿	-4.77%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
517	WOOWOO	$0.01148	$0.01179	$0.01123	$19.08万	$2,168.41万	-1.96%
668	COOKIECookie	$0.00786	$0.00823	$0.00779	$4.73万	$124.70万	-3.68%
70	HAEDALHaedal Protocol	$0.02744	$0.02849	$0.024	$444.84万	$522.97万	12.23%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
372	KATKatana Network	$0.00379	$0.00403	$0.00379	$35.72万	$912.15万	-5.49%
545	CKBNervos Network	$0.001162	$0.001237	$0.001162	$16.85万	$5,880.29万	-4.83%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
484	EDUEDU Coin	$0.0514	$0.0543	$0.0512	$21.98万	$2,142.92万	-4.28%
614	CATICatizen	$0.03962	$0.04168	$0.03958	$10.95万	$1,341.12万	-3.62%
79	PENDLEPendle	$1.746	$1.86	$1.74	$379.09万	$2.90亿	-5.37%
86	MITOMitosis	$0.00839	$0.00924	$0.00769	$329.90万	$167.70万	7.29%
678	REQRequest	$0.05	$0.0504	$0.0496	$3.37万	$3,843.91万	0.20%
555	WALWalrus	$0.02796	$0.02938	$0.02786	$16.36万	$3,515.96万	-4.25%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%