COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-03 00:10:01

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TNSRTensor	$0.0273	$0.0284	$0.0272	$11.07万	$1,109.63万	-3.87%
272	GALAGala	$0.00166	$0.00172	$0.001653	$48.85万	$6,480.09万	-3.26%
436	CGPTCGPT	$0.01845	$0.01869	$0.01785	$25.58万	—	0.44%
213	CVXConvex Finance	$1.982	$2.06	$1.97	$68.71万	$2.00亿	-2.84%
509	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
531	WOOWOO	$0.01154	$0.01179	$0.01123	$16.08万	$2,188.46万	0.52%
666	COOKIECookie	$0.00802	$0.00825	$0.00798	$3.77万	$129.59万	-2.20%
71	HAEDALHaedal Protocol	$0.02639	$0.02849	$0.024	$385.74万	$485.75万	7.06%
385	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
341	KATKatana Network	$0.00389	$0.00411	$0.00383	$36.74万	$952.60万	-4.89%
557	CKBNervos Network	$0.001193	$0.001237	$0.001188	$13.62万	$6,117.54万	-2.85%
256	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
495	EDUEDU Coin	$0.0528	$0.0543	$0.0524	$19.83万	$2,221.27万	-2.58%
589	CATICatizen	$0.04104	$0.04158	$0.04053	$11.07万	$1,345.28万	-1.01%
77	PENDLEPendle	$1.777	$1.86	$1.78	$361.03万	$3.03亿	-4.10%
75	MITOMitosis	$0.00877	$0.00924	$0.00746	$380.76万	$150.30万	16.93%
672	REQRequest	$0.0503	$0.0505	$0.0496	$3.29万	$3,866.38万	0.20%
519	WALWalrus	$0.02832	$0.02964	$0.02826	$16.73万	$3,671.22万	-3.64%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
323	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%