CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 10:15:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	TNSRTensor	$0.0266	$0.0282	$0.0266	$11.48万	$1,062.45万	-5.34%
306	GALAGala	$0.001648	$0.001717	$0.001624	$46.18万	$6,235.18万	-3.00%
451	CGPTCGPT	$0.01782	$0.01869	$0.01773	$25.81万	—	-1.87%
242	CVXConvex Finance	$1.918	$2.06	$1.91	$61.60万	$1.93亿	-5.98%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
510	WOOWOO	$0.01162	$0.01182	$0.01123	$19.29万	$2,168.41万	0.43%
664	COOKIECookie	$0.00793	$0.00823	$0.00779	$4.81万	$124.70万	-2.70%
56	HAEDALHaedal Protocol	$0.02887	$0.03	$0.02438	$633.18万	$522.97万	18.32%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
319	KATKatana Network	$0.00373	$0.00402	$0.00372	$43.60万	$912.15万	-6.28%
476	CKBNervos Network	$0.001163	$0.001232	$0.001157	$22.64万	$5,880.29万	-5.06%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
479	EDUEDU Coin	$0.051	$0.0543	$0.051	$22.17万	$2,142.92万	-4.67%
596	CATICatizen	$0.03971	$0.04168	$0.03947	$12.32万	$1,341.12万	-3.59%
80	PENDLEPendle	$1.749	$1.86	$1.74	$379.12万	$2.90亿	-5.26%
90	MITOMitosis	$0.00741	$0.00924	$0.00737	$317.93万	$167.70万	-9.63%
684	REQRequest	$0.0499	$0.0504	$0.0496	$3.06万	$3,843.91万	-0.40%
548	WALWalrus	$0.02787	$0.02931	$0.02781	$16.60万	$3,515.96万	-4.42%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%