Cortex
CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-14 21:30:01
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.84万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
CTXC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0236 | $21.67万 | $975.98万 | -5.20% |
| 190 |
GALAGala
|
$0.001416 | $0.001495 | $0.001413 | $74.84万 | $5,581.86万 | -3.80% |
| 473 |
CGPTChainGPT
|
$0.01628 | $0.01739 | $0.01628 | $17.50万 | $1,580.49万 | -5.07% |
| 223 |
CVXConvex Finance
|
$1.575 | $1.66 | $1.55 | $60.10万 | $1.59亿 | -2.90% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 603 |
WOOWOO
|
$0.00973 | $0.01056 | $0.00971 | $5.30万 | $1,937.76万 | -6.44% |
| 483 |
COOKIECookie
|
$0.0085 | $0.00913 | $0.00845 | $16.18万 | $137.78万 | -3.41% |
| 167 |
HAEDALHaedal Protocol
|
$0.02211 | $0.02293 | $0.02086 | $91.79万 | $427.21万 | -2.26% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 215 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00318 | $63.57万 | $788.85万 | -3.92% |
| 358 |
CKBNervos Network
|
$0.000878 | $0.000951 | $0.000877 | $30.06万 | $4,617.46万 | -6.10% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 386 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $26.11万 | $1,846.65万 | -1.56% |
| 561 |
CATICatizen
|
$0.03429 | $0.03724 | $0.03403 | $10.33万 | $1,188.25万 | -6.59% |
| 77 |
PENDLEPendle
|
$1.499 | $1.56 | $1.49 | $375.36万 | $2.54亿 | -0.47% |
| 84 |
MITOMitosis
|
$0.00744 | $0.0082 | $0.00648 | $299.25万 | $128.87万 | 14.29% |
| 374 |
REQRequest
|
$0.0438 | $0.051 | $0.0438 | $27.96万 | $3,556.78万 | -5.81% |
| 360 |
WALWalrus
|
$0.02511 | $0.02746 | $0.02511 | $29.78万 | $3,344.18万 | -6.27% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |