Civic

CVC · 美元计价

$0.02214

≈ ￥0.146124

-6.86% (-$0.00)

更新于 2026-11-03 03:05:01

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02377

24H 成交量

$59.50万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	TNSRTensor	$0.0269	$0.0282	$0.0269	$10.18万	$1,062.45万	-3.58%
285	GALAGala	$0.00164	$0.001717	$0.001636	$49.47万	$6,235.18万	-3.25%
429	CGPTCGPT	$0.01791	$0.01869	$0.01785	$28.17万	—	-1.86%
226	CVXConvex Finance	$1.941	$2.06	$1.93	$66.54万	$1.93亿	-4.15%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
546	WOOWOO	$0.01162	$0.01179	$0.01123	$16.19万	$2,168.41万	0.09%
668	COOKIECookie	$0.00784	$0.00823	$0.00784	$4.41万	$124.70万	-3.80%
72	HAEDALHaedal Protocol	$0.0265	$0.02849	$0.024	$420.49万	$522.97万	8.25%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
375	KATKatana Network	$0.00387	$0.00403	$0.00383	$34.45万	$912.15万	-3.73%
560	CKBNervos Network	$0.001172	$0.001237	$0.001169	$14.66万	$5,880.29万	-3.78%
270	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
488	EDUEDU Coin	$0.0518	$0.0543	$0.0518	$21.68万	$2,142.92万	-3.90%
603	CATICatizen	$0.04059	$0.04168	$0.04053	$10.92万	$1,341.12万	-0.86%
79	PENDLEPendle	$1.763	$1.86	$1.76	$375.15万	$2.90亿	-3.87%
83	MITOMitosis	$0.00823	$0.00924	$0.00769	$338.65万	$167.70万	4.71%
676	REQRequest	$0.0499	$0.0504	$0.0496	$3.25万	$3,843.91万	-0.20%
542	WALWalrus	$0.02815	$0.02938	$0.02796	$16.62万	$3,515.96万	-3.70%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
343	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%