Dash

DASH · 美元计价

$46.28

≈ ￥305.448

-3.52% (-$1.69)

更新于 2026-11-03 03:10:02

24H 最高

$48.82

24H 最低

$46.04

今日开盘

$47.97

24H 成交量

$213.82万

流通市值

$5.98亿

24H 涨跌额

(-$1.69)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	TNSRTensor	$0.0268	$0.0282	$0.0268	$10.15万	$1,062.45万	-3.94%
284	GALAGala	$0.001641	$0.001717	$0.001636	$49.57万	$6,235.18万	-3.13%
428	CGPTCGPT	$0.01795	$0.01869	$0.01785	$28.16万	—	-1.43%
227	CVXConvex Finance	$1.941	$2.06	$1.93	$66.17万	$1.93亿	-4.01%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
546	WOOWOO	$0.01162	$0.01179	$0.01123	$16.25万	$2,168.41万	0.09%
668	COOKIECookie	$0.00784	$0.00823	$0.00784	$4.40万	$124.70万	-3.33%
71	HAEDALHaedal Protocol	$0.0266	$0.02849	$0.024	$421.24万	$522.97万	9.02%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
377	KATKatana Network	$0.00386	$0.00403	$0.00383	$34.06万	$912.15万	-3.74%
559	CKBNervos Network	$0.001169	$0.001237	$0.001169	$14.67万	$5,880.29万	-4.02%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
488	EDUEDU Coin	$0.0518	$0.0543	$0.0517	$21.63万	$2,142.92万	-3.72%
605	CATICatizen	$0.04052	$0.04168	$0.04047	$10.85万	$1,341.12万	-1.03%
79	PENDLEPendle	$1.763	$1.86	$1.76	$374.63万	$2.90亿	-3.82%
83	MITOMitosis	$0.00833	$0.00924	$0.00769	$337.77万	$167.70万	6.39%
676	REQRequest	$0.05	$0.0504	$0.0496	$3.26万	$3,843.91万	0.00%
541	WALWalrus	$0.02813	$0.02938	$0.02796	$16.64万	$3,515.96万	-3.83%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
343	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%