Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TNSRTensor	$0.0265	$0.0278	$0.0263	$11.83万	$1,062.45万	-3.99%
336	GALAGala	$0.001645	$0.001693	$0.001624	$40.79万	$6,235.18万	-1.62%
464	CGPTCGPT	$0.01781	$0.01869	$0.01761	$24.18万	—	-0.89%
256	CVXConvex Finance	$1.915	$2.01	$1.90	$57.11万	$1.93亿	-3.48%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
558	WOOWOO	$0.01151	$0.01182	$0.01128	$15.57万	$2,168.41万	1.41%
663	COOKIECookie	$0.00792	$0.00817	$0.00779	$4.71万	$124.70万	-1.74%
68	HAEDALHaedal Protocol	$0.027	$0.03	$0.02542	$517.25万	$522.97万	1.77%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
356	KATKatana Network	$0.00375	$0.00394	$0.00369	$38.78万	$912.15万	-3.85%
491	CKBNervos Network	$0.00116	$0.001209	$0.001152	$21.17万	$5,880.29万	-3.49%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
393	EDUEDU Coin	$0.051	$0.0543	$0.0498	$33.31万	$2,142.92万	-3.04%
594	CATICatizen	$0.03931	$0.04168	$0.03878	$12.27万	$1,341.12万	-3.34%
87	PENDLEPendle	$1.737	$1.83	$1.72	$305.49万	$2.90亿	-4.19%
88	MITOMitosis	$0.00736	$0.00924	$0.00702	$304.94万	$167.70万	-12.80%
681	REQRequest	$0.0498	$0.0504	$0.0496	$3.05万	$3,843.91万	-0.60%
532	WALWalrus	$0.02785	$0.0289	$0.02759	$17.67万	$3,515.96万	-2.59%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%