Polkadot

DOT · 美元计价

$0.87

≈ ￥5.742

-3.01% (-$0.03)

更新于 2026-11-09 08:50:01

24H 最高

$0.906

24H 最低

$0.842

今日开盘

$0.897

24H 成交量

$240.41万

流通市值

$15.11亿

24H 涨跌额

(-$0.03)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	TNSRTensor	$0.0245	$0.0257	$0.0233	$17.74万	$978.04万	-4.67%
173	GALAGala	$0.001518	$0.001561	$0.001442	$85.29万	$5,724.92万	-2.51%
481	CGPTChainGPT	$0.01749	$0.01798	$0.01685	$20.55万	$1,657.35万	0.69%
317	CVXConvex Finance	$1.76	$1.82	$1.69	$41.02万	$1.77亿	-2.60%
506	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
474	WOOWOO	$0.01096	$0.01165	$0.01074	$21.36万	$2,096.97万	-5.11%
590	COOKIECookie	$0.00857	$0.00903	$0.00814	$10.48万	$135.47万	-4.88%
150	HAEDALHaedal Protocol	$0.02532	$0.02698	$0.02344	$98.66万	$492.91万	-0.63%
390	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
266	KATKatana Network	$0.00339	$0.00374	$0.00326	$52.69万	$819.91万	-9.12%
265	CKBNervos Network	$0.000932	$0.001025	$0.000915	$52.77万	$4,715.50万	-8.81%
261	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
388	EDUEDU Coin	$0.0426	$0.0461	$0.0411	$31.85万	$1,762.87万	-7.19%
260	CATICatizen	$0.03614	$0.03989	$0.03476	$53.43万	$1,193.21万	-8.18%
118	PENDLEPendle	$1.576	$1.64	$1.51	$146.39万	$2.63亿	-3.73%
76	MITOMitosis	$0.00703	$0.00885	$0.00676	$298.47万	$136.88万	-13.32%
551	REQRequest	$0.0473	$0.0503	$0.045	$14.38万	$3,635.78万	-3.27%
450	WALWalrus	$0.02721	$0.02856	$0.02641	$24.06万	$3,449.69万	-4.73%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
331	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%