Dusk Network
DUSK · 美元计价
$0.0649
≈ ￥0.42834
-4.14% (-$0.00)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$0.0689
24H 最低
$0.0633
今日开盘
$0.0677
24H 成交量
$32.24万
流通市值
$4,063.90万
24H 涨跌额
(-$0.00)
历史最高
$1.1743
最高日期
2021-12-01
历史最低
$0.0106
最低日期
2020-03-01
DUSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $22.22万 | $975.98万 | -4.40% |
| 194 |
GALAGala
|
$0.001431 | $0.001495 | $0.001416 | $74.15万 | $5,581.86万 | -2.32% |
| 472 |
CGPTChainGPT
|
$0.01635 | $0.01739 | $0.01634 | $17.76万 | $1,580.49万 | -4.89% |
| 218 |
CVXConvex Finance
|
$1.599 | $1.66 | $1.55 | $59.97万 | $1.59亿 | -2.20% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 603 |
WOOWOO
|
$0.00983 | $0.01056 | $0.0098 | $5.27万 | $1,937.76万 | -5.30% |
| 485 |
COOKIECookie
|
$0.00856 | $0.00913 | $0.00845 | $16.25万 | $137.78万 | -2.40% |
| 169 |
HAEDALHaedal Protocol
|
$0.02237 | $0.02293 | $0.02086 | $94.81万 | $427.21万 | 1.13% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 210 |
KATKatana Network
|
$0.00321 | $0.0034 | $0.00318 | $64.63万 | $788.85万 | -3.02% |
| 381 |
CKBNervos Network
|
$0.00089 | $0.000951 | $0.000887 | $26.89万 | $4,617.46万 | -5.22% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 393 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $24.71万 | $1,846.65万 | -1.77% |
| 561 |
CATICatizen
|
$0.03434 | $0.03724 | $0.03403 | $10.14万 | $1,188.25万 | -6.71% |
| 77 |
PENDLEPendle
|
$1.515 | $1.56 | $1.49 | $372.51万 | $2.54亿 | 0.46% |
| 87 |
MITOMitosis
|
$0.00757 | $0.0082 | $0.00648 | $281.42万 | $128.87万 | 14.87% |
| 599 |
REQRequest
|
$0.0456 | $0.048 | $0.0454 | $5.59万 | $3,556.78万 | -1.72% |
| 348 |
WALWalrus
|
$0.02541 | $0.02746 | $0.02519 | $31.59万 | $3,344.18万 | -4.69% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |