Ethereum Name Service

ENS · 美元计价

$4.74

≈ ￥31.284

-4.63% (-$0.23)

更新于 2026-11-03 10:55:02

24H 最高

$5.04

24H 最低

$4.73

今日开盘

$4.97

24H 成交量

$37.76万

流通市值

$1.72亿

24H 涨跌额

(-$0.23)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	TNSRTensor	$0.0267	$0.0282	$0.0266	$11.63万	$1,062.45万	-4.64%
308	GALAGala	$0.001647	$0.001717	$0.001624	$45.83万	$6,235.18万	-2.89%
450	CGPTCGPT	$0.01783	$0.01869	$0.01773	$25.93万	—	-1.55%
248	CVXConvex Finance	$1.919	$2.06	$1.91	$60.20万	$1.93亿	-5.56%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
516	WOOWOO	$0.01162	$0.01182	$0.01123	$19.23万	$2,168.41万	0.69%
666	COOKIECookie	$0.00792	$0.00823	$0.00779	$4.87万	$124.70万	-2.46%
56	HAEDALHaedal Protocol	$0.0283	$0.03	$0.02516	$639.04万	$522.97万	11.16%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
316	KATKatana Network	$0.0037	$0.00402	$0.0037	$44.25万	$912.15万	-6.80%
473	CKBNervos Network	$0.001158	$0.001232	$0.001157	$23.16万	$5,880.29万	-5.32%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
476	EDUEDU Coin	$0.0507	$0.0543	$0.0507	$22.99万	$2,142.92万	-4.88%
593	CATICatizen	$0.03921	$0.04168	$0.03921	$12.67万	$1,341.12万	-4.44%
80	PENDLEPendle	$1.743	$1.86	$1.74	$378.33万	$2.90亿	-5.12%
90	MITOMitosis	$0.00746	$0.00924	$0.00736	$316.27万	$167.70万	-8.47%
682	REQRequest	$0.05	$0.0504	$0.0496	$3.07万	$3,843.91万	-0.40%
542	WALWalrus	$0.02788	$0.02931	$0.02781	$17.18万	$3,515.96万	-4.03%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%