Ellipsis

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

$11.52亿

24H 涨跌额

(-$0.00)

历史最高

$1.2258

最高日期

2021-05-31

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	TNSRTensor	$0.0267	$0.0282	$0.0266	$11.56万	$1,062.45万	-4.64%
307	GALAGala	$0.001654	$0.001717	$0.001624	$46.11万	$6,235.18万	-2.93%
450	CGPTCGPT	$0.01792	$0.01869	$0.01773	$25.94万	—	-1.27%
246	CVXConvex Finance	$1.924	$2.06	$1.91	$60.84万	$1.93亿	-5.46%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
515	WOOWOO	$0.01162	$0.01182	$0.01123	$19.24万	$2,168.41万	0.61%
666	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.87万	$124.70万	-2.33%
55	HAEDALHaedal Protocol	$0.02823	$0.03	$0.02516	$639.18万	$522.97万	11.45%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
315	KATKatana Network	$0.00372	$0.00402	$0.0037	$44.36万	$912.15万	-6.53%
474	CKBNervos Network	$0.001167	$0.001232	$0.001157	$23.06万	$5,880.29万	-4.58%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
478	EDUEDU Coin	$0.051	$0.0543	$0.0509	$22.70万	$2,142.92万	-4.85%
594	CATICatizen	$0.03944	$0.04168	$0.03928	$12.69万	$1,341.12万	-3.81%
80	PENDLEPendle	$1.752	$1.86	$1.74	$378.37万	$2.90亿	-4.99%
90	MITOMitosis	$0.00741	$0.00924	$0.00737	$316.23万	$167.70万	-7.26%
681	REQRequest	$0.0501	$0.0504	$0.0496	$3.07万	$3,843.91万	0.00%
541	WALWalrus	$0.02799	$0.02931	$0.02781	$17.17万	$3,515.96万	-3.95%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%