Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 02:50:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	TNSRTensor	$0.027	$0.0282	$0.0269	$10.57万	$1,062.45万	-3.57%
288	GALAGala	$0.00164	$0.001717	$0.001636	$49.20万	$6,235.18万	-3.13%
428	CGPTCGPT	$0.01796	$0.01869	$0.01785	$28.22万	—	-1.86%
225	CVXConvex Finance	$1.941	$2.06	$1.93	$66.85万	$1.93亿	-3.96%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
547	WOOWOO	$0.01157	$0.01179	$0.01123	$16.15万	$2,168.41万	-0.17%
667	COOKIECookie	$0.00785	$0.00823	$0.00785	$4.40万	$124.70万	-4.15%
72	HAEDALHaedal Protocol	$0.02675	$0.02849	$0.024	$419.36万	$522.97万	8.92%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
378	KATKatana Network	$0.00386	$0.00403	$0.00383	$33.99万	$912.15万	-4.22%
564	CKBNervos Network	$0.001171	$0.001237	$0.001169	$14.65万	$5,880.29万	-4.02%
269	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUEDU Coin	$0.0519	$0.0543	$0.0518	$21.78万	$2,142.92万	-3.89%
600	CATICatizen	$0.04069	$0.04168	$0.04053	$11.32万	$1,341.12万	-1.36%
78	PENDLEPendle	$1.76	$1.86	$1.76	$374.60万	$2.90亿	-4.24%
84	MITOMitosis	$0.00832	$0.00924	$0.0076	$332.92万	$167.70万	9.04%
676	REQRequest	$0.05	$0.0504	$0.0496	$3.23万	$3,843.91万	-0.20%
541	WALWalrus	$0.02808	$0.02938	$0.02796	$16.61万	$3,515.96万	-3.90%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
339	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%