Espresso

ESP · 美元计价

$0.07702

≈ ￥0.508332

-3.19% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.08016

24H 最低

$0.07567

今日开盘

$0.07956

24H 成交量

$24.05万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.56万	$1,062.45万	-4.61%
284	GALAGala	$0.001655	$0.001717	$0.001624	$51.91万	$6,235.18万	-3.05%
440	CGPTCGPT	$0.01799	$0.01869	$0.01773	$27.02万	—	-1.32%
237	CVXConvex Finance	$1.93	$2.06	$1.92	$64.44万	$1.93亿	-5.02%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
504	WOOWOO	$0.01174	$0.01181	$0.01123	$20.30万	$2,168.41万	1.47%
665	COOKIECookie	$0.008	$0.00823	$0.00779	$5.01万	$124.70万	-1.84%
62	HAEDALHaedal Protocol	$0.0291	$0.03	$0.024	$565.87万	$522.97万	21.00%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
349	KATKatana Network	$0.00379	$0.00403	$0.00374	$39.59万	$912.15万	-5.72%
519	CKBNervos Network	$0.00117	$0.001237	$0.001157	$18.85万	$5,880.29万	-4.72%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$22.02万	$2,142.92万	-4.09%
606	CATICatizen	$0.04003	$0.04168	$0.03947	$11.47万	$1,341.12万	-2.89%
82	PENDLEPendle	$1.758	$1.86	$1.74	$377.99万	$2.90亿	-5.08%
87	MITOMitosis	$0.00805	$0.00924	$0.00777	$329.38万	$167.70万	0.00%
679	REQRequest	$0.0501	$0.0504	$0.0496	$3.25万	$3,843.91万	1.01%
552	WALWalrus	$0.02796	$0.02938	$0.02786	$16.62万	$3,515.96万	-4.18%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%