Falcon Finance

FF · 美元计价

$0.0893

≈ ￥0.58938

-0.75% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.09251

24H 最低

$0.08862

今日开盘

$0.08997

24H 成交量

$48.34万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.49万	$1,062.45万	-4.27%
283	GALAGala	$0.001654	$0.001717	$0.001624	$51.90万	$6,235.18万	-2.82%
441	CGPTCGPT	$0.01799	$0.01869	$0.01773	$27.08万	—	-1.10%
238	CVXConvex Finance	$1.93	$2.06	$1.92	$63.94万	$1.93亿	-4.88%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
503	WOOWOO	$0.01175	$0.01181	$0.01123	$20.30万	$2,168.41万	2.09%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$5.00万	$124.70万	-2.32%
62	HAEDALHaedal Protocol	$0.02922	$0.03	$0.024	$569.09万	$522.97万	21.75%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
349	KATKatana Network	$0.00379	$0.00403	$0.00374	$39.58万	$912.15万	-5.49%
519	CKBNervos Network	$0.001168	$0.001237	$0.001157	$18.85万	$5,880.29万	-4.73%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
485	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.01万	$2,142.92万	-3.92%
603	CATICatizen	$0.03982	$0.04168	$0.03947	$11.76万	$1,341.12万	-3.35%
83	PENDLEPendle	$1.755	$1.86	$1.74	$377.19万	$2.90亿	-4.93%
88	MITOMitosis	$0.0079	$0.00924	$0.00777	$328.62万	$167.70万	0.38%
679	REQRequest	$0.0499	$0.0504	$0.0496	$3.24万	$3,843.91万	0.00%
551	WALWalrus	$0.02799	$0.02938	$0.02786	$16.64万	$3,515.96万	-3.38%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%