Bonfida

FIDA · 美元计价

$0.0158

≈ ￥0.10428

-3.89% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.01644

24H 最低

$0.01564

今日开盘

$0.01644

24H 成交量

$11.21万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TNSRTensor	$0.0266	$0.028	$0.0265	$11.68万	$1,062.45万	-5.00%
320	GALAGala	$0.001652	$0.001693	$0.001624	$43.76万	$6,235.18万	-2.31%
450	CGPTCGPT	$0.01785	$0.01869	$0.0177	$26.31万	—	-1.38%
248	CVXConvex Finance	$1.922	$2.03	$1.91	$59.34万	$1.93亿	-5.27%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
507	WOOWOO	$0.01153	$0.01182	$0.01123	$20.36万	$2,168.41万	-0.17%
667	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.54万	$124.70万	-3.07%
62	HAEDALHaedal Protocol	$0.02629	$0.03	$0.02542	$561.55万	$522.97万	-4.09%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
324	KATKatana Network	$0.00376	$0.00399	$0.00369	$43.35万	$912.15万	-5.76%
492	CKBNervos Network	$0.001171	$0.001217	$0.001154	$21.24万	$5,880.29万	-3.78%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
406	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$31.78万	$2,142.92万	-4.88%
593	CATICatizen	$0.03927	$0.04168	$0.03888	$12.40万	$1,341.12万	-4.73%
83	PENDLEPendle	$1.744	$1.84	$1.74	$340.80万	$2.90亿	-5.17%
90	MITOMitosis	$0.00742	$0.00924	$0.00735	$311.18万	$167.70万	-8.51%
681	REQRequest	$0.0499	$0.0504	$0.0496	$3.06万	$3,843.91万	-0.60%
536	WALWalrus	$0.02777	$0.0289	$0.0277	$17.35万	$3,515.96万	-3.74%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%