Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-09 05:20:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,023.34万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	TNSRTensor	$0.0247	$0.0259	$0.0247	$10.66万	$978.04万	-3.52%
212	GALAGala	$0.001531	$0.001568	$0.00151	$55.50万	$5,724.92万	-0.84%
504	CGPTChainGPT	$0.01746	$0.01798	$0.01721	$12.93万	$1,657.35万	1.16%
416	CVXConvex Finance	$1.768	$1.82	$1.75	$19.98万	$1.77亿	-2.16%
435	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
442	WOOWOO	$0.01118	$0.01165	$0.01106	$17.48万	$2,096.97万	-3.45%
567	COOKIECookie	$0.00855	$0.00907	$0.00855	$8.55万	$135.47万	-5.00%
136	HAEDALHaedal Protocol	$0.02514	$0.02698	$0.02476	$87.67万	$492.91万	-0.75%
325	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
285	KATKatana Network	$0.00343	$0.00381	$0.00342	$37.71万	$819.91万	-8.53%
254	CKBNervos Network	$0.000944	$0.001037	$0.000928	$45.43万	$4,715.50万	-7.72%
217	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
362	EDUEDU Coin	$0.0433	$0.0467	$0.0427	$26.83万	$1,762.87万	-7.08%
222	CATICatizen	$0.03643	$0.03989	$0.03637	$52.31万	$1,193.21万	-6.35%
172	PENDLEPendle	$1.604	$1.64	$1.60	$70.83万	$2.63亿	-1.41%
52	MITOMitosis	$0.00702	$0.00885	$0.00687	$359.02万	$136.88万	-12.25%
497	REQRequest	$0.0473	$0.0503	$0.045	$13.39万	$3,635.78万	-2.68%
513	WALWalrus	$0.02762	$0.02878	$0.0275	$12.23万	$3,449.69万	-3.19%
74	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%