Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 04:15:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	TNSRTensor	$0.0268	$0.0282	$0.0266	$10.71万	$1,062.45万	-3.94%
288	GALAGala	$0.001636	$0.001717	$0.001624	$49.58万	$6,235.18万	-3.42%
431	CGPTCGPT	$0.01786	$0.01869	$0.01773	$28.14万	—	-1.22%
229	CVXConvex Finance	$1.934	$2.06	$1.92	$65.36万	$1.93亿	-4.49%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
515	WOOWOO	$0.01149	$0.01179	$0.01123	$19.12万	$2,168.41万	-1.37%
669	COOKIECookie	$0.00788	$0.00823	$0.00779	$4.44万	$124.70万	-3.08%
70	HAEDALHaedal Protocol	$0.02719	$0.02849	$0.024	$439.98万	$522.97万	11.66%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
371	KATKatana Network	$0.00381	$0.00403	$0.00379	$35.77万	$912.15万	-4.75%
557	CKBNervos Network	$0.001169	$0.001237	$0.001163	$15.53万	$5,880.29万	-3.63%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
479	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.53万	$2,142.92万	-3.38%
609	CATICatizen	$0.03987	$0.04168	$0.03958	$10.99万	$1,341.12万	-2.76%
79	PENDLEPendle	$1.756	$1.86	$1.74	$378.94万	$2.90亿	-4.46%
86	MITOMitosis	$0.00834	$0.00924	$0.00769	$330.17万	$167.70万	5.44%
677	REQRequest	$0.05	$0.0504	$0.0496	$3.36万	$3,843.91万	-0.20%
548	WALWalrus	$0.02807	$0.02938	$0.02786	$16.39万	$3,515.96万	-3.34%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%