Golem

GLM · 美元计价

$0.1086

≈ ￥0.71676

-0.18% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.1129

24H 最低

$0.1086

今日开盘

$0.1088

24H 成交量

$14.01万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TNSRTensor	$0.0265	$0.0278	$0.0265	$11.73万	$1,062.45万	-3.99%
323	GALAGala	$0.001639	$0.001693	$0.001624	$42.92万	$6,235.18万	-2.09%
455	CGPTCGPT	$0.01771	$0.01869	$0.0177	$25.87万	—	-1.34%
250	CVXConvex Finance	$1.926	$2.02	$1.91	$59.02万	$1.93亿	-4.42%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
507	WOOWOO	$0.01142	$0.01182	$0.01123	$19.99万	$2,168.41万	-1.13%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.77万	$124.70万	-2.36%
63	HAEDALHaedal Protocol	$0.02611	$0.03	$0.02542	$544.75万	$522.97万	-5.36%
409	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
326	KATKatana Network	$0.00375	$0.00394	$0.00369	$42.42万	$912.15万	-4.82%
495	CKBNervos Network	$0.001161	$0.001209	$0.001154	$20.88万	$5,880.29万	-3.33%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
407	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$31.76万	$2,142.92万	-4.16%
592	CATICatizen	$0.03914	$0.04168	$0.03888	$12.40万	$1,341.12万	-3.64%
84	PENDLEPendle	$1.732	$1.83	$1.73	$333.96万	$2.90亿	-4.73%
90	MITOMitosis	$0.00735	$0.00924	$0.00702	$313.65万	$167.70万	-11.23%
681	REQRequest	$0.0501	$0.0504	$0.0496	$3.03万	$3,843.91万	0.00%
533	WALWalrus	$0.02773	$0.0289	$0.02764	$17.79万	$3,515.96万	-2.84%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%