GLWB

GLWB · 美元计价

$123.47

≈ ￥814.902

-2.62% (-$3.32)

更新于 2026-11-03 11:45:01

24H 最高

$128.35

24H 最低

$122.53

今日开盘

$126.79

24H 成交量

$24.19万

流通市值

—

24H 涨跌额

(-$3.32)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	TNSRTensor	$0.0265	$0.0282	$0.0265	$11.19万	$1,062.45万	-6.03%
315	GALAGala	$0.001646	$0.001714	$0.001624	$44.96万	$6,235.18万	-3.80%
448	CGPTCGPT	$0.01772	$0.01869	$0.01772	$26.32万	—	-2.74%
254	CVXConvex Finance	$1.918	$2.06	$1.91	$58.45万	$1.93亿	-6.62%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
515	WOOWOO	$0.01144	$0.01182	$0.01123	$19.30万	$2,168.41万	-1.46%
666	COOKIECookie	$0.00785	$0.00822	$0.00779	$4.72万	$124.70万	-4.50%
55	HAEDALHaedal Protocol	$0.02809	$0.03	$0.02542	$634.65万	$522.97万	7.01%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
313	KATKatana Network	$0.00371	$0.00402	$0.00369	$45.17万	$912.15万	-7.02%
489	CKBNervos Network	$0.001159	$0.00123	$0.001154	$21.47万	$5,880.29万	-5.77%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUEDU Coin	$0.0499	$0.0543	$0.0498	$27.53万	$2,142.92万	-6.90%
592	CATICatizen	$0.03897	$0.04168	$0.03888	$12.93万	$1,341.12万	-6.14%
80	PENDLEPendle	$1.738	$1.86	$1.74	$365.44万	$2.90亿	-6.26%
90	MITOMitosis	$0.00762	$0.00924	$0.00735	$314.52万	$167.70万	-6.16%
682	REQRequest	$0.0499	$0.0504	$0.0496	$3.06万	$3,843.91万	-0.80%
535	WALWalrus	$0.02779	$0.02931	$0.02775	$17.70万	$3,515.96万	-4.96%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%