Gram (prev. Toncoin)

GRAM · 美元计价

$1.197

≈ ￥7.9002

-2.45% (-$0.03)

更新于 2026-11-03 01:30:01

24H 最高

$1.23

24H 最低

$1.19

今日开盘

$1.227

24H 成交量

$279.07万

流通市值

$34.10亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TNSRTensor	$0.0271	$0.0283	$0.0271	$11.29万	$1,062.45万	-4.24%
286	GALAGala	$0.001649	$0.001717	$0.001649	$48.05万	$6,235.18万	-3.74%
432	CGPTCGPT	$0.01811	$0.01869	$0.01785	$27.43万	—	-1.79%
228	CVXConvex Finance	$1.955	$2.06	$1.96	$64.04万	$1.93亿	-3.79%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
544	WOOWOO	$0.01151	$0.01179	$0.01123	$16.00万	$2,168.41万	-0.78%
666	COOKIECookie	$0.00793	$0.00825	$0.00792	$3.95万	$124.70万	-3.88%
72	HAEDALHaedal Protocol	$0.02684	$0.02849	$0.024	$407.11万	$522.97万	7.71%
395	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
360	KATKatana Network	$0.00389	$0.00406	$0.00383	$35.70万	$912.15万	-4.19%
562	CKBNervos Network	$0.00118	$0.001237	$0.001179	$14.03万	$5,880.29万	-3.91%
262	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
492	EDUEDU Coin	$0.0523	$0.0543	$0.0521	$20.64万	$2,142.92万	-3.51%
598	CATICatizen	$0.04122	$0.04168	$0.04053	$10.94万	$1,341.12万	-0.24%
78	PENDLEPendle	$1.772	$1.86	$1.77	$370.29万	$2.90亿	-4.22%
81	MITOMitosis	$0.00858	$0.00924	$0.0075	$333.77万	$167.70万	11.28%
673	REQRequest	$0.0502	$0.0504	$0.0496	$3.35万	$3,843.91万	-0.20%
536	WALWalrus	$0.02817	$0.02964	$0.02811	$16.43万	$3,515.96万	-4.18%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
331	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%