Hemi

HEMI · 美元计价

$0.0043

≈ ￥0.02838

-5.70% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.00463

24H 最低

$0.00418

今日开盘

$0.00456

24H 成交量

$34.02万

流通市值

$415.14万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	TNSRTensor	$0.0261	$0.028	$0.025	$21.34万	$999.49万	-4.75%
201	GALAGala	$0.001579	$0.001732	$0.001513	$102.63万	$5,851.75万	-6.07%
407	CGPTChainGPT	$0.0164	$0.01804	$0.01562	$37.08万	$1,522.44万	-7.03%
308	CVXConvex Finance	$1.86	$1.97	$1.75	$54.79万	$1.79亿	-3.33%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
510	WOOWOO	$0.01204	$0.01376	$0.01132	$24.73万	$2,202.80万	-1.15%
641	COOKIECookie	$0.00856	$0.00898	$0.00809	$11.44万	$130.61万	0.00%
129	HAEDALHaedal Protocol	$0.02652	$0.02965	$0.0246	$208.10万	$499.44万	-9.12%
448	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
311	KATKatana Network	$0.00361	$0.00387	$0.00346	$54.28万	$825.90万	-4.75%
468	CKBNervos Network	$0.001106	$0.001193	$0.001056	$29.46万	$5,359.31万	-4.16%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
572	EDUOpen Campus	$0.0489	$0.053	$0.0465	$17.98万	$1,935.36万	-5.23%
660	CATICatizen	$0.03883	$0.04147	$0.03712	$9.63万	$1,237.96万	-4.55%
94	PENDLEPendle	$1.684	$1.82	$1.61	$337.47万	$2.72亿	-5.61%
147	MITOMitosis	$0.00665	$0.00765	$0.00629	$160.93万	$130.16万	-7.51%
685	REQRequest	$0.0493	$0.051	$0.0485	$4.92万	$3,755.21万	-1.60%
420	WALWalrus	$0.02778	$0.02986	$0.02647	$35.39万	$3,415.18万	-3.84%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%