HIVE

HIVE · 美元计价

$0.0446

≈ ￥0.29436

-4.09% (-$0.00)

更新于 2026-11-03 02:35:02

24H 最高

$0.0466

24H 最低

$0.0446

今日开盘

$0.0465

24H 成交量

$3.05万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TNSRTensor	$0.027	$0.0282	$0.0269	$11.66万	$1,062.45万	-3.92%
286	GALAGala	$0.001637	$0.001717	$0.001636	$49.23万	$6,235.18万	-3.76%
430	CGPTCGPT	$0.01802	$0.01869	$0.01785	$27.92万	—	-1.96%
223	CVXConvex Finance	$1.939	$2.06	$1.93	$67.24万	$1.93亿	-4.39%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
546	WOOWOO	$0.01154	$0.01179	$0.01123	$16.12万	$2,168.41万	-0.17%
667	COOKIECookie	$0.00787	$0.00823	$0.00787	$4.27万	$124.70万	-4.14%
72	HAEDALHaedal Protocol	$0.02662	$0.02849	$0.024	$416.60万	$522.97万	7.73%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
379	KATKatana Network	$0.00384	$0.00403	$0.00383	$34.02万	$912.15万	-4.72%
563	CKBNervos Network	$0.001172	$0.001237	$0.001169	$14.60万	$5,880.29万	-4.01%
268	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	EDUEDU Coin	$0.0519	$0.0543	$0.0519	$21.67万	$2,142.92万	-4.07%
602	CATICatizen	$0.04111	$0.04168	$0.04053	$11.17万	$1,341.12万	-0.48%
78	PENDLEPendle	$1.761	$1.86	$1.76	$377.42万	$2.90亿	-4.29%
84	MITOMitosis	$0.00825	$0.00924	$0.0076	$333.05万	$167.70万	5.91%
676	REQRequest	$0.0499	$0.0504	$0.0496	$3.25万	$3,843.91万	-0.60%
541	WALWalrus	$0.02806	$0.02938	$0.02796	$16.65万	$3,515.96万	-4.40%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
340	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%