Hamster Kombat

HMSTR · 美元计价

$0.0001347

≈ ￥0.00088902

-1.39% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001366

24H 成交量

$23.10万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.77万	$1,062.45万	-4.35%
330	GALAGala	$0.001643	$0.001693	$0.001624	$41.58万	$6,235.18万	-1.32%
462	CGPTCGPT	$0.01779	$0.01869	$0.01761	$24.48万	—	-0.50%
250	CVXConvex Finance	$1.92	$2.01	$1.90	$58.73万	$1.93亿	-3.81%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
527	WOOWOO	$0.01149	$0.01182	$0.01123	$18.23万	$2,168.41万	0.97%
663	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.80万	$124.70万	-2.11%
66	HAEDALHaedal Protocol	$0.02675	$0.03	$0.02542	$521.90万	$522.97万	0.53%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
349	KATKatana Network	$0.00374	$0.00394	$0.00369	$39.27万	$912.15万	-3.61%
490	CKBNervos Network	$0.001162	$0.001209	$0.001152	$21.43万	$5,880.29万	-3.17%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
398	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$32.99万	$2,142.92万	-3.60%
595	CATICatizen	$0.03926	$0.04168	$0.03878	$12.26万	$1,341.12万	-3.63%
86	PENDLEPendle	$1.742	$1.83	$1.72	$314.72万	$2.90亿	-3.81%
87	MITOMitosis	$0.00745	$0.00924	$0.00702	$310.76万	$167.70万	-10.35%
681	REQRequest	$0.0499	$0.0504	$0.0496	$3.13万	$3,843.91万	-0.20%
534	WALWalrus	$0.02781	$0.0289	$0.02759	$17.55万	$3,515.96万	-2.52%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%