IBMB

IBMB · 美元计价

$249.33

≈ ￥1645.58

-2.98% (-$7.66)

更新于 2026-11-03 16:45:02

24H 最高

$259.93

24H 最低

$249.33

今日开盘

$256.99

24H 成交量

$10.02万

流通市值

—

24H 涨跌额

(-$7.66)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TNSRTensor	$0.0263	$0.0278	$0.0263	$11.85万	$1,062.45万	-5.05%
340	GALAGala	$0.001636	$0.001693	$0.001624	$40.47万	$6,235.18万	-2.39%
467	CGPTCGPT	$0.01776	$0.01869	$0.01761	$23.51万	—	-2.04%
281	CVXConvex Finance	$1.907	$2.01	$1.90	$52.52万	$1.93亿	-4.70%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
554	WOOWOO	$0.01149	$0.01182	$0.01128	$16.02万	$2,168.41万	1.06%
662	COOKIECookie	$0.00785	$0.00817	$0.00779	$4.92万	$124.70万	-2.97%
68	HAEDALHaedal Protocol	$0.02651	$0.03	$0.02542	$506.71万	$522.97万	1.69%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
348	KATKatana Network	$0.00376	$0.00394	$0.00369	$39.71万	$912.15万	-3.09%
492	CKBNervos Network	$0.001152	$0.001209	$0.001149	$20.86万	$5,880.29万	-4.08%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
389	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.50万	$2,142.92万	-3.05%
617	CATICatizen	$0.03913	$0.04168	$0.03878	$10.80万	$1,341.12万	-4.70%
93	PENDLEPendle	$1.725	$1.83	$1.72	$286.40万	$2.90亿	-5.27%
89	MITOMitosis	$0.00746	$0.00924	$0.00702	$300.19万	$167.70万	-9.25%
683	REQRequest	$0.0501	$0.0504	$0.0496	$2.99万	$3,843.91万	0.00%
530	WALWalrus	$0.02765	$0.0289	$0.02754	$17.75万	$3,515.96万	-3.25%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%