Space ID

ID · 美元计价

$0.0287

≈ ￥0.18942

-2.05% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.0295

24H 最低

$0.0282

今日开盘

$0.0293

24H 成交量

$14.08万

流通市值

$1,237.95万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	TNSRTensor	$0.0267	$0.0278	$0.0263	$12.30万	$1,062.45万	-3.26%
337	GALAGala	$0.001651	$0.001693	$0.001624	$40.63万	$6,235.18万	-1.08%
464	CGPTCGPT	$0.01796	$0.01869	$0.01761	$23.51万	—	-0.39%
282	CVXConvex Finance	$1.916	$2.01	$1.90	$51.06万	$1.93亿	-4.01%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
555	WOOWOO	$0.01152	$0.01182	$0.01128	$16.25万	$2,168.41万	0.88%
664	COOKIECookie	$0.00791	$0.00817	$0.00779	$4.81万	$124.70万	-2.10%
67	HAEDALHaedal Protocol	$0.02634	$0.03	$0.02554	$494.49万	$522.97万	2.33%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
335	KATKatana Network	$0.00381	$0.00394	$0.00369	$40.77万	$912.15万	-1.04%
501	CKBNervos Network	$0.001157	$0.001209	$0.001149	$19.82万	$5,880.29万	-3.66%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
381	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$34.61万	$2,142.92万	-3.61%
622	CATICatizen	$0.03939	$0.04168	$0.03878	$10.63万	$1,341.12万	-4.42%
95	PENDLEPendle	$1.746	$1.83	$1.72	$270.62万	$2.90亿	-3.22%
92	MITOMitosis	$0.00747	$0.00924	$0.00702	$281.50万	$167.70万	-9.89%
683	REQRequest	$0.0501	$0.0504	$0.0496	$2.99万	$3,843.91万	0.00%
535	WALWalrus	$0.02792	$0.0289	$0.02754	$17.57万	$3,515.96万	-1.83%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%