IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.49万	$1,062.45万	-4.27%
285	GALAGala	$0.001656	$0.001717	$0.001624	$51.32万	$6,235.18万	-2.99%
442	CGPTCGPT	$0.01794	$0.01869	$0.01773	$26.74万	—	-1.70%
244	CVXConvex Finance	$1.932	$2.06	$1.92	$61.76万	$1.93亿	-5.11%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
503	WOOWOO	$0.01174	$0.01181	$0.01123	$20.25万	$2,168.41万	1.21%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$5.00万	$124.70万	-2.56%
60	HAEDALHaedal Protocol	$0.02886	$0.03	$0.02404	$583.41万	$522.97万	19.60%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
347	KATKatana Network	$0.00379	$0.00403	$0.00374	$39.80万	$912.15万	-5.96%
515	CKBNervos Network	$0.001165	$0.001237	$0.001157	$19.15万	$5,880.29万	-5.13%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
484	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.06万	$2,142.92万	-3.74%
599	CATICatizen	$0.0397	$0.04168	$0.03947	$12.19万	$1,341.12万	-4.08%
83	PENDLEPendle	$1.758	$1.86	$1.74	$376.07万	$2.90亿	-5.02%
86	MITOMitosis	$0.00805	$0.00924	$0.00777	$332.37万	$167.70万	0.75%
680	REQRequest	$0.0502	$0.0504	$0.0496	$3.19万	$3,843.91万	0.20%
551	WALWalrus	$0.02803	$0.02938	$0.02786	$16.62万	$3,515.96万	-3.58%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%