Immutable X

IMX · 美元计价

$0.1194

≈ ￥0.78804

-0.33% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.1223

24H 最低

$0.1181

今日开盘

$0.1198

24H 成交量

$26.85万

流通市值

$1.00亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TNSRTensor	$0.0268	$0.0278	$0.0263	$14.88万	$1,062.45万	-2.19%
347	GALAGala	$0.001651	$0.001693	$0.001624	$39.08万	$6,235.18万	-0.96%
459	CGPTCGPT	$0.01803	$0.01869	$0.01761	$23.51万	—	-0.17%
286	CVXConvex Finance	$1.918	$2.01	$1.90	$49.92万	$1.93亿	-4.00%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
548	WOOWOO	$0.01154	$0.01182	$0.01128	$16.71万	$2,168.41万	2.12%
664	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.84万	$124.70万	-1.98%
67	HAEDALHaedal Protocol	$0.02601	$0.03	$0.02558	$492.91万	$522.97万	0.66%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
336	KATKatana Network	$0.00382	$0.00394	$0.00369	$40.78万	$912.15万	-1.04%
498	CKBNervos Network	$0.001156	$0.001209	$0.001149	$19.79万	$5,880.29万	-3.51%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
410	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$29.90万	$2,142.92万	-3.79%
622	CATICatizen	$0.03957	$0.04168	$0.03878	$10.62万	$1,341.12万	-3.65%
96	PENDLEPendle	$1.747	$1.83	$1.72	$261.96万	$2.90亿	-3.00%
92	MITOMitosis	$0.00744	$0.00924	$0.00702	$278.78万	$167.70万	-10.36%
685	REQRequest	$0.0501	$0.0504	$0.0496	$2.86万	$3,843.91万	0.00%
526	WALWalrus	$0.02809	$0.0289	$0.02754	$18.08万	$3,515.96万	-1.13%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%