IOST

IOST · 美元计价

$0.00069

≈ ￥0.004554

-2.54% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.000719

24H 最低

$0.000678

今日开盘

$0.000708

24H 成交量

$55.97万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TNSRTensor	$0.0265	$0.0278	$0.0263	$11.83万	$1,062.45万	-3.99%
336	GALAGala	$0.001647	$0.001693	$0.001624	$40.81万	$6,235.18万	-1.44%
464	CGPTCGPT	$0.01779	$0.01869	$0.01761	$24.22万	—	-0.50%
255	CVXConvex Finance	$1.916	$2.01	$1.90	$57.40万	$1.93亿	-3.43%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
557	WOOWOO	$0.01146	$0.01182	$0.01128	$15.64万	$2,168.41万	1.06%
663	COOKIECookie	$0.00789	$0.00817	$0.00779	$4.72万	$124.70万	-2.11%
67	HAEDALHaedal Protocol	$0.02702	$0.03	$0.02542	$518.90万	$522.97万	1.31%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
353	KATKatana Network	$0.00375	$0.00394	$0.00369	$38.83万	$912.15万	-3.85%
491	CKBNervos Network	$0.001159	$0.001209	$0.001152	$21.17万	$5,880.29万	-3.42%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
393	EDUEDU Coin	$0.0512	$0.0543	$0.0498	$33.22万	$2,142.92万	-2.66%
593	CATICatizen	$0.03928	$0.04168	$0.03878	$12.27万	$1,341.12万	-3.30%
87	PENDLEPendle	$1.74	$1.83	$1.72	$306.96万	$2.90亿	-3.87%
88	MITOMitosis	$0.00735	$0.00924	$0.00702	$305.86万	$167.70万	-13.22%
681	REQRequest	$0.0498	$0.0504	$0.0496	$3.04万	$3,843.91万	-0.40%
532	WALWalrus	$0.02781	$0.0289	$0.02759	$17.68万	$3,515.96万	-2.56%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%