KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	TNSRTensor	$0.0269	$0.0282	$0.0269	$10.57万	$1,062.45万	-3.93%
285	GALAGala	$0.00164	$0.001717	$0.001636	$49.58万	$6,235.18万	-3.13%
429	CGPTCGPT	$0.01796	$0.01869	$0.01785	$28.09万	—	-1.48%
226	CVXConvex Finance	$1.945	$2.06	$1.93	$66.67万	$1.93亿	-3.62%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
547	WOOWOO	$0.01157	$0.01179	$0.01123	$16.14万	$2,168.41万	-0.17%
667	COOKIECookie	$0.00785	$0.00823	$0.00785	$4.38万	$124.70万	-3.80%
72	HAEDALHaedal Protocol	$0.0267	$0.02849	$0.024	$419.61万	$522.97万	8.94%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
378	KATKatana Network	$0.00386	$0.00403	$0.00383	$34.00万	$912.15万	-4.22%
563	CKBNervos Network	$0.00117	$0.001237	$0.001169	$14.64万	$5,880.29万	-3.94%
269	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUEDU Coin	$0.0519	$0.0543	$0.0518	$21.80万	$2,142.92万	-3.89%
597	CATICatizen	$0.04067	$0.04168	$0.04053	$11.30万	$1,341.12万	-1.41%
78	PENDLEPendle	$1.764	$1.86	$1.76	$374.19万	$2.90亿	-3.87%
83	MITOMitosis	$0.00848	$0.00924	$0.00761	$334.80万	$167.70万	10.85%
676	REQRequest	$0.0499	$0.0504	$0.0496	$3.24万	$3,843.91万	-0.20%
542	WALWalrus	$0.02817	$0.02938	$0.02796	$16.62万	$3,515.96万	-3.59%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
338	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%